Omron - Preço Das Ações

Preço das Ações
5,397.00
Mudança Diária
-40.00 -0.74%
Mensal
2.60%
Anual
-36.63%
Q2 Previsão
5,432.08
Preço Chg Dia Ano Data
Fujifilm 3,475.00 21.00 0.61% 25.69% 2024-05-21
Konica Minolta 459.90 -2.60 -0.56% -4.19% 2024-05-21
Daikin 23,790.00 -985.00 -3.98% -14.67% 2024-05-21
NSK 776.10 -2.90 -0.37% -10.07% 2024-05-21
Minebea 3,418.00 48.00 1.42% 29.67% 2024-05-21
Hitachi 14,910.00 345.00 2.37% 80.55% 2024-05-21
Mitsubishi Electric 2,828.00 3.50 0.12% 56.46% 2024-05-21
Fuji Electric 9,910.00 87.00 0.89% 60.62% 2024-05-21
Yaskawa Electric 6,278.00 -102.00 -1.60% 7.50% 2024-05-21
Seiko Epson 2,434.00 -9.50 -0.39% 13.00% 2024-05-21
Panasonic 1,342.50 -4.00 -0.30% -8.95% 2024-05-21
Sony 13,050.00 -15.00 -0.11% -4.11% 2024-05-21
Yokogawa Electric 4,112.00 10.00 0.24% 58.64% 2024-05-21
Advantest 5,637.00 117.00 2.12% 57.35% 2024-05-21
Keyence Corp 72,240.00 -870.00 -1.19% 3.39% 2024-05-21
Casio Computer 1,158.00 -3.50 -0.30% -4.53% 2024-05-21
Fanuc 4,637.00 -37.00 -0.79% -2.91% 2024-05-21
Nikon Corporation 1,689.00 10.00 0.60% 7.99% 2024-05-21
Screen Holdings 15,815.00 15.00 0.09% 139.98% 2024-05-21
Canon 4,382.00 -10.00 -0.23% 27.35% 2024-05-21
Ricoh 1,305.00 14.00 1.08% 11.92% 2024-05-21
Citizen Holdings 1,035.00 5.00 0.49% 27.46% 2024-05-21
Tokyo Electron 36,620.00 280.00 0.77% 96.25% 2024-05-21

Preço Dia Ano Data
JP225 39143 73.32 0.19% 25.92% 2024-05-21